| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 13.25 | +6.43 % | 0 | 13.18 | 14.86 | 13.13 |
| 17/11/2025 | 13.48 | +2.94 % | 0 | 12.05 | 13.83 | 12.05 |
| 18/11/2025 | 15.44 | +13.61 % | 0 | 15.06 | 15.70 | 14.17 |
| 19/11/2025 | 15.19 | -1.56 % | 0 | 14.17 | 15.44 | 14.15 |
| 20/11/2025 | 17.38 | +11.41 % | 0 | 15.08 | 17.97 | 14.35 |