| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/01/2026 | 5.26 | -1.5 % | 0 | 5.32 | 5.57 | 4.91 |
| 15/01/2026 | 5.25 | -0.57 % | 0 | 5.72 | 5.79 | 4.88 |
| 16/01/2026 | 4.90 | -4.3 % | 0 | 5.32 | 5.80 | 4.68 |
| 19/01/2026 | 4.47 | -8.59 % | 0 | 4.89 | 4.93 | 4.29 |
| 20/01/2026 | 4.34 | -4.82 % | 0 | 4.45 | 4.84 | 4.10 |