| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.87 | -5.93 % | 0 | 5.95 | 5.97 | 5.18 |
| 17/11/2025 | 5.84 | -2.67 % | 0 | 6.47 | 6.47 | 5.63 |
| 18/11/2025 | 4.98 | -13.33 % | 0 | 5.13 | 5.51 | 4.85 |
| 19/11/2025 | 5.05 | +0.8 % | 0 | 5.55 | 5.56 | 4.99 |
| 20/11/2025 | 4.08 | -15.98 % | 0 | 5.05 | 5.37 | 3.82 |
