| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.85 | -25.12 % | 0 | 6.55 | 7.09 | 4.40 |
| 02/06/2026 | 5.34 | +14.73 % | 0 | 4.43 | 5.91 | 3.82 |
| 03/06/2026 | 5.50 | +5.07 % | 0 | 4.71 | 5.61 | 3.99 |
| 04/06/2026 | 2.72 | -48.29 % | 0 | 4.64 | 4.73 | 2.70 |
| 05/06/2026 | 3.18 | +40.49 % | 0 | 2.15 | 3.23 | 1.48 |
