| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 15.26 | +4.45 % | 0 | 15.21 | 16.52 | 15.18 |
| 17/11/2025 | 15.39 | +1.45 % | 0 | 14.35 | 15.68 | 14.35 |
| 18/11/2025 | 16.95 | +9.71 % | 0 | 16.66 | 17.17 | 15.96 |
| 19/11/2025 | 16.75 | -1.27 % | 0 | 15.98 | 16.95 | 15.96 |
| 20/11/2025 | 18.44 | +8.47 % | 0 | 16.61 | 18.87 | 16.05 |