| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.26 | -7.09 % | 0 | 26.24 | 26.85 | 23.70 |
| 02/06/2026 | 24.94 | +3.96 % | 0 | 23.78 | 25.57 | 22.89 |
| 03/06/2026 | 25.16 | +1.45 % | 0 | 24.21 | 25.29 | 23.33 |
| 04/06/2026 | 21.39 | -14.03 % | 0 | 24.19 | 24.29 | 21.35 |
| 05/06/2026 | 21.85 | +5.68 % | 0 | 20.46 | 21.97 | 18.65 |
