| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/01/2026 | 23.46 | +0.17 % | 0 | 23.39 | 24.19 | 22.89 |
| 15/01/2026 | 23.36 | -0.26 % | 0 | 22.61 | 24.11 | 22.48 |
| 16/01/2026 | 23.84 | +1.1 % | 0 | 23.22 | 24.32 | 22.03 |
| 19/01/2026 | 24.58 | +3.36 % | 0 | 23.96 | 24.99 | 23.65 |
| 20/01/2026 | 24.74 | +1.27 % | 0 | 24.64 | 25.37 | 23.83 |