| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.68 | +7.76 % | 0 | 23.71 | 26.24 | 23.10 |
| 02/06/2026 | 25.01 | -3.66 % | 0 | 26.17 | 26.97 | 24.37 |
| 03/06/2026 | 24.79 | -1.43 % | 0 | 25.74 | 26.62 | 24.65 |
| 04/06/2026 | 28.57 | +14.01 % | 0 | 25.76 | 28.61 | 25.66 |
| 05/06/2026 | 28.11 | -4. % | 0 | 29.50 | 31.32 | 27.99 |
