| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 1.02 | +10.33 % | 0 | 1.01 | 1.11 | 0.95 |
| 03/03/2026 | 1.16 | +16. % | 0 | 1.09 | 1.26 | 1.03 |
| 04/03/2026 | 1.03 | -8.85 % | 0 | 1.03 | 1.17 | 1.01 |
| 05/03/2026 | 0.80 | -18.37 % | 0 | 1.01 | 1.01 | 0.77 |
| 06/03/2026 | 0.92 | +17.95 % | 0 | 0.74 | 0.97 | 0.70 |