| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 75.15 | +1.6 % | 0 | 75.08 | 75.64 | 74.15 |
| 03/03/2026 | 76.28 | +1.64 % | 0 | 75.63 | 76.69 | 75.27 |
| 04/03/2026 | 75.73 | -0.36 % | 0 | 75.35 | 76.41 | 75.10 |
| 05/03/2026 | 73.71 | -2.15 % | 0 | 75.62 | 75.67 | 73.32 |
| 06/03/2026 | 73.99 | +0.47 % | 0 | 72.90 | 74.35 | 72.48 |