| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.74 | +15.15 % | 0 | 7.58 | 9.07 | 7.22 |
| 02/06/2026 | 8.29 | -5.58 % | 0 | 9.02 | 9.65 | 7.92 |
| 03/06/2026 | 8.14 | -1.21 % | 0 | 8.75 | 9.30 | 8.07 |
| 04/06/2026 | 10.61 | +29.39 % | 0 | 8.73 | 10.63 | 8.68 |
| 05/06/2026 | 10.75 | -1.92 % | 0 | 11.27 | 12.92 | 10.69 |
