| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 4.84 | -10.13 % | 0 | 4.94 | 5.26 | 4.72 |
| 03/03/2026 | 4.42 | -9.98 % | 0 | 4.69 | 4.78 | 4.33 |
| 04/03/2026 | 4.54 | -1.2 % | 0 | 4.75 | 4.85 | 4.39 |
| 05/03/2026 | 5.39 | +13.95 % | 0 | 4.56 | 5.53 | 4.56 |
| 06/03/2026 | 5.56 | +2.58 % | 0 | 5.72 | 5.94 | 5.22 |
