| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/01/2026 | 11.89 | -0.67 % | 0 | 11.95 | 12.31 | 11.37 |
| 15/01/2026 | 11.89 | -0.29 % | 0 | 12.53 | 12.59 | 11.35 |
| 16/01/2026 | 11.47 | -2.13 % | 0 | 11.99 | 12.75 | 11.15 |
| 19/01/2026 | 10.89 | -5.06 % | 0 | 11.46 | 11.56 | 10.61 |
| 20/01/2026 | 10.71 | -2.64 % | 0 | 10.85 | 11.43 | 10.33 |