| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.40 | -4.39 % | 0 | 7.47 | 7.48 | 6.71 |
| 17/11/2025 | 7.36 | -2.32 % | 0 | 8.00 | 8.00 | 7.18 |
| 18/11/2025 | 6.51 | -10.77 % | 0 | 6.66 | 7.06 | 6.40 |
| 19/11/2025 | 6.57 | +0.31 % | 0 | 7.09 | 7.11 | 6.51 |
| 20/11/2025 | 5.58 | -12.54 % | 0 | 6.56 | 6.90 | 5.30 |
