| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.24 | +22.61 % | 0 | 12.29 | 14.92 | 11.94 |
| 16/10/2026 | 13.67 | -7.98 % | 0 | 14.41 | 16.20 | 13.37 |
| 19/10/2026 | 12.97 | -4.81 % | 0 | 13.65 | 13.93 | 12.47 |
| 20/10/2026 | 12.46 | -2.5 % | 0 | 14.00 | 14.09 | 11.85 |
| 21/10/2026 | 12.47 | +2. % | 0 | 11.61 | 12.85 | 11.58 |
