| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.55 | +10.54 % | 0 | 7.58 | 8.50 | 6.62 |
| 17/07/2026 | 5.74 | -27.41 % | 0 | 7.44 | 7.81 | 5.32 |
| 20/07/2026 | 6.29 | +8.36 % | 0 | 5.89 | 6.55 | 5.81 |
| 21/07/2026 | 4.90 | -18.6 % | 0 | 5.16 | 5.54 | 4.80 |
| 22/07/2026 | 4.75 | +0.85 % | 0 | 4.39 | 4.75 | 4.19 |
