| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.69 | -19.86 % | 0 | 6.18 | 6.73 | 5.23 |
| 17/07/2026 | 7.09 | +29.85 % | 0 | 5.75 | 7.58 | 5.48 |
| 20/07/2026 | 6.49 | -7.94 % | 0 | 6.94 | 6.99 | 6.29 |
| 21/07/2026 | 7.36 | +8.88 % | 0 | 7.59 | 7.59 | 6.96 |
| 22/07/2026 | 7.35 | -2.78 % | 0 | 7.98 | 8.20 | 7.34 |
