| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.04 | +4.06 % | 0 | 12.00 | 13.08 | 11.95 |
| 17/11/2025 | 12.21 | +1.88 % | 0 | 11.38 | 12.56 | 11.38 |
| 18/11/2025 | 13.37 | +8.96 % | 0 | 13.17 | 13.64 | 12.60 |
| 19/11/2025 | 13.22 | -2.36 % | 0 | 12.69 | 13.52 | 12.59 |
| 20/11/2025 | 14.44 | +7.64 % | 0 | 13.09 | 14.80 | 12.68 |