| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/01/2026 | 4.00 | -1.72 % | 0 | 4.16 | 4.23 | 3.78 |
| 15/01/2026 | 3.99 | -0.5 % | 0 | 4.31 | 4.33 | 3.76 |
| 16/01/2026 | 3.78 | -3.45 % | 0 | 4.09 | 4.34 | 3.63 |
| 19/01/2026 | 3.47 | -7.85 % | 0 | 3.70 | 3.77 | 3.45 |
| 20/01/2026 | 3.37 | -4.8 % | 0 | 3.64 | 3.70 | 3.22 |
