| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.45 | -13.75 % | 0 | 12.03 | 12.94 | 10.64 |
| 17/07/2026 | 13.64 | +23.39 % | 0 | 11.54 | 14.35 | 11.12 |
| 20/07/2026 | 12.75 | -5.83 % | 0 | 13.41 | 13.47 | 12.43 |
| 21/07/2026 | 14.21 | +8.23 % | 0 | 14.36 | 14.38 | 13.61 |
| 22/07/2026 | 14.23 | -1.9 % | 0 | 15.09 | 15.39 | 14.22 |
