| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.22 | -9.77 % | 0 | 19.83 | 21.04 | 18.16 |
| 17/07/2026 | 21.98 | +17.29 % | 0 | 19.39 | 22.81 | 18.83 |
| 20/07/2026 | 20.97 | -4.12 % | 0 | 21.75 | 21.82 | 20.56 |
| 21/07/2026 | 22.86 | +6.82 % | 0 | 22.93 | 23.06 | 22.14 |
| 22/07/2026 | 22.94 | -1.08 % | 0 | 23.90 | 24.25 | 22.92 |
