| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.24 | +4.32 % | 0 | 10.82 | 11.61 | 10.60 |
| 01/09/2026 | 12.21 | +8.82 % | 0 | 11.40 | 12.39 | 11.10 |
| 02/09/2026 | 12.55 | +2.7 % | 0 | 13.23 | 13.68 | 12.29 |
| 03/09/2026 | 9.68 | -20.76 % | 0 | 10.80 | 11.16 | 9.29 |
| 04/09/2026 | 10.22 | +9.37 % | 0 | 9.48 | 10.53 | 9.42 |
