| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.28 | -21.74 % | 0 | 9.96 | 10.24 | 7.93 |
| 16/10/2026 | 8.63 | +10.29 % | 0 | 8.11 | 8.86 | 6.82 |
| 19/10/2026 | 9.15 | +5.24 % | 0 | 8.63 | 9.55 | 8.41 |
| 20/10/2026 | 9.51 | +2.2 % | 0 | 8.30 | 10.04 | 8.22 |
| 21/10/2026 | 9.41 | -3.19 % | 0 | 10.26 | 10.29 | 9.11 |
