| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.18 | +3.34 % | 0 | 18.65 | 19.66 | 18.38 |
| 01/09/2026 | 20.45 | +6.73 % | 0 | 19.40 | 20.67 | 19.02 |
| 02/09/2026 | 20.91 | +2.13 % | 0 | 21.71 | 22.26 | 20.58 |
| 03/09/2026 | 17.22 | -15.94 % | 0 | 18.69 | 19.15 | 16.69 |
| 04/09/2026 | 17.96 | +6.94 % | 0 | 16.98 | 18.37 | 16.90 |
