| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 28.28 | -7.03 % | 0 | 28.86 | 30.24 | 27.05 |
| 17/07/2026 | 31.35 | +13.01 % | 0 | 28.48 | 32.24 | 27.86 |
| 20/07/2026 | 30.27 | -3.07 % | 0 | 31.10 | 31.18 | 29.81 |
| 21/07/2026 | 32.38 | +5.37 % | 0 | 32.39 | 32.59 | 31.59 |
| 22/07/2026 | 32.48 | -0.73 % | 0 | 33.48 | 33.85 | 32.47 |