| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.70 | -14.58 % | 0 | 18.84 | 19.22 | 16.02 |
| 16/10/2026 | 17.24 | +6.98 % | 0 | 16.52 | 17.57 | 14.73 |
| 19/10/2026 | 17.95 | +3.85 % | 0 | 17.26 | 18.49 | 16.97 |
| 20/10/2026 | 18.44 | +1.65 % | 0 | 16.86 | 19.10 | 16.77 |
| 21/10/2026 | 18.41 | -1.6 % | 0 | 19.38 | 19.42 | 17.97 |
