| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 46.22 | -6. % | 0 | 48.45 | 48.82 | 45.89 |
| 16/10/2026 | 46.82 | +2.91 % | 0 | 46.02 | 47.14 | 44.10 |
| 19/10/2026 | 47.57 | +1.65 % | 0 | 46.84 | 48.11 | 46.53 |
| 20/10/2026 | 48.12 | +0.79 % | 0 | 46.42 | 48.79 | 46.33 |
| 21/10/2026 | 48.10 | -0.53 % | 0 | 49.08 | 49.13 | 47.67 |
