| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 63.77 | +1.52 % | 0 | 63.69 | 65.39 | 63.63 |
| 17/11/2025 | 63.84 | +0.42 % | 0 | 62.57 | 64.20 | 62.57 |
| 18/11/2025 | 65.83 | +3.04 % | 0 | 65.45 | 66.09 | 64.57 |
| 19/11/2025 | 65.61 | +0.02 % | 0 | 64.58 | 65.85 | 64.56 |
| 20/11/2025 | 67.77 | +2.83 % | 0 | 65.50 | 68.35 | 64.77 |