| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.93 | +1.7 % | 0 | 47.29 | 48.47 | 46.97 |
| 01/09/2026 | 49.43 | +3.4 % | 0 | 48.18 | 49.67 | 47.75 |
| 02/09/2026 | 49.96 | +1.14 % | 0 | 50.82 | 51.45 | 49.59 |
| 03/09/2026 | 45.69 | -7.48 % | 0 | 47.41 | 47.95 | 45.05 |
| 04/09/2026 | 46.60 | +3.38 % | 0 | 45.40 | 47.08 | 45.30 |
