| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 57.56 | -3.39 % | 0 | 58.09 | 59.58 | 56.22 |
| 17/07/2026 | 60.79 | +6.89 % | 0 | 57.78 | 61.70 | 57.12 |
| 20/07/2026 | 59.68 | -1.44 % | 0 | 60.53 | 60.61 | 59.20 |
| 21/07/2026 | 61.90 | +3.05 % | 0 | 61.87 | 62.12 | 61.05 |
| 22/07/2026 | 62.04 | -0.24 % | 0 | 63.03 | 63.40 | 62.03 |
