| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 31.89 | +6.94 % | 0 | 31.43 | 33.22 | 29.95 |
| 17/07/2026 | 28.73 | -11.27 % | 0 | 31.67 | 32.31 | 27.85 |
| 20/07/2026 | 29.81 | +3.61 % | 0 | 28.98 | 30.28 | 28.91 |
| 21/07/2026 | 27.60 | -5.71 % | 0 | 27.69 | 28.48 | 27.39 |
| 22/07/2026 | 27.45 | +0.99 % | 0 | 26.52 | 27.46 | 26.15 |
