| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.49 | +8.49 % | 0 | 22.18 | 23.84 | 20.76 |
| 17/07/2026 | 19.54 | -15.12 % | 0 | 22.33 | 22.92 | 18.75 |
| 20/07/2026 | 20.57 | +4.82 % | 0 | 19.82 | 21.00 | 19.72 |
| 21/07/2026 | 18.43 | -8.13 % | 0 | 18.58 | 19.30 | 18.24 |
| 22/07/2026 | 18.26 | +1.22 % | 0 | 17.43 | 18.27 | 17.09 |
