| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 33.49 | +9.89 % | 0 | 31.27 | 33.80 | 30.89 |
| 16/10/2026 | 32.89 | -3.59 % | 0 | 33.68 | 35.61 | 32.57 |
| 19/10/2026 | 32.14 | -2.09 % | 0 | 32.88 | 33.19 | 31.61 |
| 20/10/2026 | 31.62 | -0.92 % | 0 | 33.28 | 33.39 | 30.94 |
| 21/10/2026 | 31.64 | +1.12 % | 0 | 30.65 | 32.05 | 30.61 |