| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 41.75 | -1.97 % | 0 | 41.83 | 41.89 | 40.11 |
| 17/11/2025 | 41.53 | -1.17 % | 0 | 43.00 | 43.00 | 41.14 |
| 18/11/2025 | 39.52 | -4.47 % | 0 | 39.90 | 40.79 | 39.25 |
| 19/11/2025 | 39.77 | +0.61 % | 0 | 40.82 | 40.84 | 39.52 |
| 20/11/2025 | 37.56 | -4.55 % | 0 | 39.88 | 40.62 | 36.96 |