| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 41.59 | +5.57 % | 0 | 41.09 | 42.93 | 39.60 |
| 17/07/2026 | 38.38 | -8.75 % | 0 | 41.37 | 42.02 | 37.47 |
| 20/07/2026 | 39.48 | +2.79 % | 0 | 38.64 | 39.97 | 38.56 |
| 21/07/2026 | 37.26 | -4.14 % | 0 | 37.32 | 38.13 | 37.04 |
| 22/07/2026 | 37.11 | +0.87 % | 0 | 36.15 | 37.13 | 35.77 |
