| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 47.76 | -3.98 % | 0 | 48.24 | 49.72 | 46.38 |
| 17/07/2026 | 50.97 | +8.38 % | 0 | 47.93 | 51.83 | 47.27 |
| 20/07/2026 | 49.79 | -1.78 % | 0 | 50.67 | 50.75 | 49.33 |
| 21/07/2026 | 52.03 | +3.62 % | 0 | 51.99 | 52.24 | 51.18 |
| 22/07/2026 | 52.14 | -0.34 % | 0 | 53.15 | 53.52 | 52.12 |
