| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 34.26 | -2.86 % | 0 | 34.34 | 35.27 | 33.79 |
| 03/03/2026 | 33.15 | -3.04 % | 0 | 33.80 | 34.15 | 32.76 |
| 04/03/2026 | 33.69 | +1.11 % | 0 | 34.07 | 34.33 | 33.05 |
| 05/03/2026 | 35.71 | +5. % | 0 | 33.77 | 36.09 | 33.77 |
| 06/03/2026 | 35.43 | -0.56 % | 0 | 36.51 | 36.93 | 35.08 |