| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 14.95 | -4.17 % | 0 | 15.04 | 15.09 | 13.69 |
| 17/11/2025 | 14.80 | -2.12 % | 0 | 15.96 | 15.96 | 14.48 |
| 18/11/2025 | 13.28 | -9.66 % | 0 | 13.57 | 14.25 | 13.07 |
| 19/11/2025 | 13.45 | +1.05 % | 0 | 14.29 | 14.31 | 13.28 |
| 20/11/2025 | 11.71 | -10.75 % | 0 | 13.49 | 14.07 | 11.25 |