| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 2.72 | +6.89 % | 0 | 2.76 | 3.08 | 2.71 |
| 17/11/2025 | 2.78 | +4.91 % | 0 | 2.53 | 2.85 | 2.53 |
| 18/11/2025 | 3.26 | +16.01 % | 0 | 3.26 | 3.35 | 2.97 |
| 19/11/2025 | 3.19 | -2.9 % | 0 | 2.99 | 3.27 | 2.99 |
| 20/11/2025 | 3.68 | +11.85 % | 0 | 3.05 | 3.79 | 2.97 |