| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 4.41 | +9.03 % | 0 | 3.79 | 4.44 | 3.79 |
| 29/07/2025 | 4.41 | +0.11 % | 0 | 4.31 | 4.42 | 3.99 |
| 30/07/2025 | 4.85 | +10.36 % | 0 | 4.41 | 4.85 | 4.40 |
| 31/07/2025 | 4.99 | +1.94 % | 0 | 4.85 | 5.00 | 4.62 |
| 01/08/2025 | 5.20 | +6.24 % | 0 | 5.13 | 5.40 | 5.00 |
