| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 5.55 | +10.12 % | 0 | 5.52 | 5.84 | 5.13 |
| 03/03/2026 | 6.10 | +11.43 % | 0 | 5.80 | 6.40 | 5.66 |
| 04/03/2026 | 5.71 | -4.67 % | 0 | 5.61 | 6.18 | 5.51 |
| 05/03/2026 | 4.77 | -13.59 % | 0 | 5.66 | 5.68 | 4.59 |
| 06/03/2026 | 5.09 | +7.96 % | 0 | 4.42 | 5.28 | 4.25 |