| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 5.56 | +10.22 % | 0 | 5.52 | 5.83 | 5.13 |
| 03/03/2026 | 6.12 | +11.88 % | 0 | 5.80 | 6.40 | 5.71 |
| 04/03/2026 | 5.71 | -4.67 % | 0 | 5.62 | 6.17 | 5.51 |
| 05/03/2026 | 4.77 | -13.59 % | 0 | 5.67 | 5.67 | 4.59 |
| 06/03/2026 | 5.10 | +8.17 % | 0 | 4.42 | 5.28 | 4.25 |
