| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.95 | +5.97 % | 0 | 5.93 | 6.66 | 5.92 |
| 17/11/2025 | 6.11 | +4.27 % | 0 | 5.47 | 6.24 | 5.47 |
| 18/11/2025 | 7.01 | +14.09 % | 0 | 6.85 | 7.16 | 6.44 |
| 19/11/2025 | 6.88 | -2.13 % | 0 | 6.46 | 7.02 | 6.46 |
| 20/11/2025 | 7.84 | +11.52 % | 0 | 6.76 | 8.08 | 6.46 |