| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.60 | +4.98 % | 0 | 11.56 | 12.72 | 11.54 |
| 17/11/2025 | 11.76 | +2.04 % | 0 | 10.81 | 12.03 | 10.81 |
| 18/11/2025 | 13.13 | +11.27 % | 0 | 12.88 | 13.34 | 12.27 |
| 19/11/2025 | 12.95 | -1.56 % | 0 | 12.29 | 13.18 | 12.27 |
| 20/11/2025 | 14.44 | +9.64 % | 0 | 12.81 | 14.82 | 12.33 |