| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 85.09 | +1.44 % | 0 | 85.01 | 85.57 | 84.09 |
| 03/03/2026 | 86.23 | +1.48 % | 0 | 85.56 | 86.62 | 85.21 |
| 04/03/2026 | 85.66 | -0.31 % | 0 | 85.27 | 86.32 | 85.03 |
| 05/03/2026 | 83.65 | -1.89 % | 0 | 85.61 | 85.61 | 83.26 |
| 06/03/2026 | 83.96 | +0.46 % | 0 | 82.84 | 84.27 | 82.41 |