| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 54.11 | +5.55 % | 0 | 51.89 | 54.42 | 51.52 |
| 16/10/2026 | 53.51 | -2.61 % | 0 | 54.30 | 56.22 | 53.19 |
| 19/10/2026 | 52.77 | -1.72 % | 0 | 53.50 | 53.82 | 52.25 |
| 20/10/2026 | 52.25 | -1.03 % | 0 | 53.91 | 54.02 | 51.57 |
| 21/10/2026 | 52.26 | +0.12 % | 0 | 51.29 | 52.69 | 51.24 |
