| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 42.62 | +4.56 % | 0 | 42.16 | 43.95 | 40.68 |
| 17/07/2026 | 39.49 | -8.86 % | 0 | 42.41 | 43.05 | 38.60 |
| 20/07/2026 | 40.57 | +2.06 % | 0 | 39.75 | 41.04 | 39.66 |
| 21/07/2026 | 38.36 | -4.72 % | 0 | 38.45 | 39.23 | 38.15 |
| 22/07/2026 | 38.21 | +0.1 % | 0 | 37.28 | 38.22 | 36.91 |
