| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 44.56 | +6.45 % | 0 | 42.37 | 44.86 | 42.00 |
| 16/10/2026 | 43.95 | -3.33 % | 0 | 44.74 | 46.63 | 43.64 |
| 19/10/2026 | 43.22 | -2.14 % | 0 | 43.94 | 44.26 | 42.71 |
| 20/10/2026 | 42.70 | -1.33 % | 0 | 44.35 | 44.45 | 42.04 |
| 21/10/2026 | 42.72 | +0.12 % | 0 | 41.76 | 43.13 | 41.71 |
