| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 33.50 | +5.31 % | 0 | 33.10 | 34.81 | 31.66 |
| 17/07/2026 | 30.49 | -10.87 % | 0 | 33.29 | 33.91 | 29.65 |
| 20/07/2026 | 31.52 | +2.4 % | 0 | 30.74 | 31.97 | 30.65 |
| 21/07/2026 | 29.36 | -6.09 % | 0 | 29.49 | 30.23 | 29.16 |
| 22/07/2026 | 29.20 | -0.03 % | 0 | 28.34 | 29.21 | 27.98 |
