| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.01 | +6.02 % | 0 | 24.70 | 26.24 | 23.35 |
| 17/07/2026 | 22.23 | -13.54 % | 0 | 24.81 | 25.38 | 21.48 |
| 20/07/2026 | 23.16 | +2.75 % | 0 | 22.46 | 23.57 | 22.38 |
| 21/07/2026 | 21.12 | -8.09 % | 0 | 21.31 | 21.98 | 20.94 |
| 22/07/2026 | 20.96 | -0.38 % | 0 | 20.20 | 20.97 | 19.87 |
