| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 11.09 | -7.43 % | 0 | 11.26 | 11.88 | 10.94 |
| 03/03/2026 | 10.47 | -6.56 % | 0 | 10.86 | 11.10 | 10.27 |
| 04/03/2026 | 10.69 | +0.14 % | 0 | 10.99 | 11.14 | 10.39 |
| 05/03/2026 | 12.03 | +9.72 % | 0 | 10.76 | 12.25 | 10.76 |
| 06/03/2026 | 12.10 | +0.29 % | 0 | 12.54 | 12.86 | 11.77 |