| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.23 | +7.87 % | 0 | 33.13 | 35.76 | 32.78 |
| 16/10/2026 | 34.65 | -4.14 % | 0 | 35.42 | 37.27 | 34.35 |
| 19/10/2026 | 33.94 | -2.74 % | 0 | 34.64 | 34.94 | 33.44 |
| 20/10/2026 | 33.43 | -1.72 % | 0 | 35.03 | 35.13 | 32.78 |
| 21/10/2026 | 33.43 | -0.01 % | 0 | 32.51 | 33.83 | 32.47 |