| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 2.56 | -17.05 % | 0 | 2.87 | 2.91 | 2.44 |
| 17/07/2026 | 3.04 | +22.58 % | 0 | 2.58 | 3.18 | 2.49 |
| 20/07/2026 | 2.81 | -6.33 % | 0 | 2.89 | 2.96 | 2.76 |
| 21/07/2026 | 3.02 | +3.61 % | 0 | 3.12 | 3.15 | 2.89 |
| 22/07/2026 | 3.00 | -2.76 % | 0 | 3.22 | 3.27 | 3.00 |
