| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.83 | +3.99 % | 0 | 4.80 | 5.18 | 4.80 |
| 17/11/2025 | 5.14 | +8.21 % | 0 | 4.59 | 5.22 | 4.59 |
| 18/11/2025 | 5.64 | +9.21 % | 0 | 5.56 | 5.71 | 5.35 |
| 19/11/2025 | 5.56 | -1.51 % | 0 | 5.36 | 5.65 | 5.36 |
| 20/11/2025 | 6.03 | +6.16 % | 0 | 5.48 | 6.15 | 5.34 |
