| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.47 | +2.8 % | 0 | 1.42 | 1.50 | 1.40 |
| 01/09/2026 | 1.57 | +6.8 % | 0 | 1.49 | 1.58 | 1.46 |
| 02/09/2026 | 1.60 | +1.27 % | 0 | 1.68 | 1.72 | 1.56 |
| 03/09/2026 | 1.35 | -13.46 % | 0 | 1.44 | 1.46 | 1.30 |
| 04/09/2026 | 1.39 | +7.75 % | 0 | 1.33 | 1.41 | 1.33 |
