| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.43 | +9.76 % | 0 | 24.48 | 26.93 | 24.15 |
| 16/10/2026 | 25.88 | -5.29 % | 0 | 26.60 | 28.34 | 25.59 |
| 19/10/2026 | 25.20 | -3.58 % | 0 | 25.86 | 26.14 | 24.74 |
| 20/10/2026 | 24.71 | -2.35 % | 0 | 26.22 | 26.31 | 24.11 |
| 21/10/2026 | 24.71 | -0.12 % | 0 | 23.85 | 25.08 | 23.82 |
