| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.48 | +6.2 % | 0 | 17.32 | 18.63 | 16.12 |
| 17/07/2026 | 15.10 | -16.99 % | 0 | 17.34 | 17.83 | 14.47 |
| 20/07/2026 | 15.90 | +2.98 % | 0 | 15.32 | 16.25 | 15.22 |
| 21/07/2026 | 14.06 | -11.01 % | 0 | 14.31 | 14.87 | 13.92 |
| 22/07/2026 | 13.91 | -1.07 % | 0 | 13.29 | 13.92 | 13.01 |
