| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 13.71 | +3.36 % | 0 | 13.84 | 14.32 | 13.13 |
| 03/03/2026 | 14.30 | +4.88 % | 0 | 13.97 | 14.69 | 13.73 |
| 04/03/2026 | 13.91 | -1.66 % | 0 | 13.76 | 14.39 | 13.62 |
| 05/03/2026 | 12.76 | -6.63 % | 0 | 13.82 | 13.85 | 12.56 |
| 06/03/2026 | 13.13 | +3.43 % | 0 | 12.34 | 13.32 | 12.11 |