| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.84 | -14.88 % | 0 | 5.15 | 5.45 | 4.58 |
| 17/07/2026 | 5.68 | +20.74 % | 0 | 4.87 | 5.94 | 4.71 |
| 20/07/2026 | 5.31 | -5.77 % | 0 | 5.57 | 5.59 | 5.19 |
| 21/07/2026 | 5.72 | +4.57 % | 0 | 5.93 | 5.93 | 5.48 |
| 22/07/2026 | 5.69 | -2.57 % | 0 | 6.08 | 6.18 | 5.69 |
