| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 4.85 | +18.29 % | 0 | 4.12 | 4.88 | 3.88 |
| 16/04/2026 | 5.26 | +8.57 % | 0 | 4.81 | 5.51 | 4.74 |
| 17/04/2026 | 5.28 | -1.68 % | 0 | 5.39 | 5.90 | 5.26 |
| 20/04/2026 | 4.66 | -10.73 % | 0 | 5.14 | 5.15 | 4.65 |
| 21/04/2026 | 4.69 | -0.11 % | 0 | 4.73 | 4.81 | 4.57 |