| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 4.01 | -10.4 % | 0 | 4.14 | 4.42 | 3.99 |
| 03/03/2026 | 3.70 | -8.64 % | 0 | 3.90 | 4.04 | 3.63 |
| 04/03/2026 | 3.77 | -1.7 % | 0 | 3.93 | 3.99 | 3.67 |
| 05/03/2026 | 4.42 | +13.04 % | 0 | 3.85 | 4.52 | 3.80 |
| 06/03/2026 | 4.57 | +2.93 % | 0 | 4.66 | 4.83 | 4.33 |
