| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.37 | +7.37 % | 0 | 11.33 | 12.33 | 10.35 |
| 17/07/2026 | 9.49 | -21.22 % | 0 | 11.26 | 11.65 | 9.02 |
| 20/07/2026 | 10.10 | +4.12 % | 0 | 9.65 | 10.37 | 9.58 |
| 21/07/2026 | 8.60 | -13.57 % | 0 | 8.87 | 9.29 | 8.50 |
| 22/07/2026 | 8.46 | -0.82 % | 0 | 8.03 | 8.46 | 7.81 |
