| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.74 | +13.3 % | 0 | 16.83 | 19.04 | 16.54 |
| 16/10/2026 | 18.03 | -6.99 % | 0 | 18.69 | 20.24 | 17.78 |
| 19/10/2026 | 17.43 | -4.75 % | 0 | 18.01 | 18.26 | 17.02 |
| 20/10/2026 | 16.98 | -3.33 % | 0 | 18.34 | 18.41 | 16.46 |
| 21/10/2026 | 16.96 | -0.62 % | 0 | 16.23 | 17.30 | 16.21 |
