| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.90 | -15.14 % | 0 | 4.42 | 4.49 | 3.84 |
| 16/10/2026 | 3.96 | +5.88 % | 0 | 3.83 | 4.04 | 3.45 |
| 19/10/2026 | 4.11 | +3.53 % | 0 | 3.96 | 4.23 | 3.91 |
| 20/10/2026 | 4.22 | +1.57 % | 0 | 3.86 | 4.37 | 3.85 |
| 21/10/2026 | 4.17 | -2.46 % | 0 | 4.43 | 4.44 | 4.09 |
