| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.50 | -11.05 % | 0 | 8.92 | 9.44 | 8.05 |
| 17/07/2026 | 9.83 | +18.66 % | 0 | 8.55 | 10.24 | 8.29 |
| 20/07/2026 | 9.28 | -3.69 % | 0 | 9.69 | 9.70 | 9.08 |
| 21/07/2026 | 10.03 | +7.1 % | 0 | 10.25 | 10.25 | 9.66 |
| 22/07/2026 | 9.99 | -0.6 % | 0 | 10.57 | 10.75 | 9.99 |
