| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.85 | +14.67 % | 0 | 10.63 | 12.46 | 10.41 |
| 16/10/2026 | 11.56 | -9.55 % | 0 | 12.11 | 13.39 | 11.36 |
| 19/10/2026 | 11.08 | -6.54 % | 0 | 11.54 | 11.74 | 10.75 |
| 20/10/2026 | 10.70 | -3.65 % | 0 | 11.79 | 11.86 | 10.29 |
| 21/10/2026 | 10.66 | -0.19 % | 0 | 10.10 | 10.94 | 10.08 |
