| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.87 | -3.69 % | 0 | 5.90 | 5.91 | 5.35 |
| 17/11/2025 | 5.87 | -2. % | 0 | 6.30 | 6.30 | 5.62 |
| 18/11/2025 | 5.23 | -9.91 % | 0 | 5.35 | 5.65 | 5.14 |
| 19/11/2025 | 5.27 | +0.38 % | 0 | 5.68 | 5.68 | 5.23 |
| 20/11/2025 | 4.50 | -12.04 % | 0 | 5.26 | 5.50 | 4.30 |
