| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.94 | +9.81 % | 0 | 6.97 | 7.64 | 6.24 |
| 17/07/2026 | 5.60 | -22.18 % | 0 | 6.84 | 7.12 | 5.26 |
| 20/07/2026 | 5.99 | +6.39 % | 0 | 5.69 | 6.18 | 5.64 |
| 21/07/2026 | 4.90 | -15.22 % | 0 | 5.14 | 5.42 | 4.83 |
| 22/07/2026 | 4.78 | +0.84 % | 0 | 4.52 | 4.78 | 4.35 |
