| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.91 | -5.55 % | 0 | 12.31 | 12.50 | 11.60 |
| 01/09/2026 | 10.99 | -9.7 % | 0 | 11.82 | 12.06 | 10.87 |
| 02/09/2026 | 10.66 | -4.82 % | 0 | 10.22 | 10.88 | 9.86 |
| 03/09/2026 | 13.38 | +19.74 % | 0 | 12.26 | 13.83 | 11.93 |
| 04/09/2026 | 12.76 | -8.6 % | 0 | 13.57 | 13.63 | 12.47 |
