| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.79 | -8.13 % | 0 | 14.32 | 15.09 | 13.13 |
| 17/07/2026 | 15.68 | +19.06 % | 0 | 13.89 | 16.25 | 13.52 |
| 20/07/2026 | 14.94 | -2.35 % | 0 | 15.48 | 15.53 | 14.66 |
| 21/07/2026 | 16.08 | +7.77 % | 0 | 16.30 | 16.30 | 15.58 |
| 22/07/2026 | 16.04 | +0.25 % | 0 | 16.83 | 17.07 | 16.04 |
