| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.46 | -5.75 % | 0 | 7.76 | 7.89 | 7.22 |
| 01/09/2026 | 6.78 | -10.91 % | 0 | 7.40 | 7.58 | 6.69 |
| 02/09/2026 | 6.54 | -4.66 % | 0 | 6.22 | 6.68 | 5.97 |
| 03/09/2026 | 8.53 | +24.71 % | 0 | 7.70 | 8.87 | 7.45 |
| 04/09/2026 | 8.06 | -10. % | 0 | 8.68 | 8.72 | 7.84 |
