| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.62 | -6.65 % | 0 | 21.20 | 22.20 | 19.75 |
| 17/07/2026 | 22.97 | +15.43 % | 0 | 20.76 | 23.67 | 20.29 |
| 20/07/2026 | 22.08 | -2.13 % | 0 | 22.74 | 22.81 | 21.74 |
| 21/07/2026 | 23.59 | +6.67 % | 0 | 23.75 | 23.76 | 22.97 |
| 22/07/2026 | 23.61 | +0.34 % | 0 | 24.47 | 24.77 | 23.60 |
