| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.03 | +26.33 % | 0 | 3.38 | 4.12 | 3.29 |
| 16/10/2026 | 3.78 | -14.48 % | 0 | 4.05 | 4.69 | 3.69 |
| 19/10/2026 | 3.54 | -10.15 % | 0 | 3.77 | 3.86 | 3.39 |
| 20/10/2026 | 3.35 | -3.88 % | 0 | 3.87 | 3.90 | 3.18 |
| 21/10/2026 | 3.30 | +0.92 % | 0 | 3.07 | 3.45 | 3.07 |
