| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.45 | -5.32 % | 0 | 4.67 | 4.75 | 4.30 |
| 01/09/2026 | 4.00 | -11.42 % | 0 | 4.43 | 4.55 | 3.93 |
| 02/09/2026 | 3.83 | -4.14 % | 0 | 3.63 | 3.91 | 3.45 |
| 03/09/2026 | 5.19 | +30.73 % | 0 | 4.61 | 5.44 | 4.45 |
| 04/09/2026 | 4.85 | -10.68 % | 0 | 5.30 | 5.33 | 4.72 |
