| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.81 | -8.73 % | 0 | 20.40 | 20.66 | 18.32 |
| 16/10/2026 | 19.15 | +5.48 % | 0 | 18.63 | 19.38 | 17.32 |
| 19/10/2026 | 19.66 | +3.56 % | 0 | 19.17 | 20.04 | 18.94 |
| 20/10/2026 | 20.03 | +2.96 % | 0 | 18.85 | 20.52 | 18.78 |
| 21/10/2026 | 19.98 | +0.58 % | 0 | 20.73 | 20.76 | 19.68 |
