| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 28.59 | -5.36 % | 0 | 29.19 | 30.36 | 27.56 |
| 17/07/2026 | 31.28 | +12.6 % | 0 | 28.76 | 32.07 | 28.22 |
| 20/07/2026 | 30.30 | -1.75 % | 0 | 31.03 | 31.11 | 29.90 |
| 21/07/2026 | 32.08 | +5.67 % | 0 | 32.19 | 32.27 | 31.38 |
| 22/07/2026 | 32.13 | +0.28 % | 0 | 33.07 | 33.40 | 32.12 |
