| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 44.77 | -5.21 % | 0 | 46.90 | 47.26 | 44.26 |
| 16/10/2026 | 45.32 | +3.67 % | 0 | 44.57 | 45.63 | 42.75 |
| 19/10/2026 | 46.03 | +2.41 % | 0 | 45.35 | 46.54 | 45.04 |
| 20/10/2026 | 46.55 | +1.58 % | 0 | 44.95 | 47.20 | 44.84 |
| 21/10/2026 | 46.50 | +0.18 % | 0 | 47.48 | 47.53 | 46.12 |
