| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 56.04 | -2.94 % | 0 | 56.60 | 58.04 | 54.76 |
| 17/07/2026 | 59.18 | +7.48 % | 0 | 56.26 | 60.08 | 55.61 |
| 20/07/2026 | 58.09 | -0.95 % | 0 | 58.90 | 59.01 | 57.61 |
| 21/07/2026 | 60.24 | +3.67 % | 0 | 60.24 | 60.45 | 59.44 |
| 22/07/2026 | 60.26 | +0.18 % | 0 | 61.33 | 61.70 | 60.26 |
