| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.70 | +9.85 % | 0 | 18.73 | 21.25 | 18.12 |
| 02/06/2026 | 20.02 | -4.53 % | 0 | 21.17 | 21.98 | 19.38 |
| 03/06/2026 | 19.80 | -1.79 % | 0 | 20.75 | 21.63 | 19.66 |
| 04/06/2026 | 23.57 | +17.44 % | 0 | 20.77 | 23.62 | 20.67 |
| 05/06/2026 | 23.11 | -4.86 % | 0 | 24.51 | 26.32 | 23.00 |
