| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 11.27 | -7.32 % | 0 | 11.33 | 12.18 | 10.80 |
| 03/03/2026 | 10.40 | -8.9 % | 0 | 10.91 | 11.09 | 10.09 |
| 04/03/2026 | 10.73 | +0.56 % | 0 | 11.10 | 11.29 | 10.31 |
| 05/03/2026 | 12.36 | +11.45 % | 0 | 10.80 | 12.67 | 10.79 |
| 06/03/2026 | 12.26 | -1.49 % | 0 | 13.02 | 13.39 | 11.91 |