| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 14.23 | +17.51 % | 0 | 12.29 | 14.32 | 11.60 |
| 16/04/2026 | 15.37 | +8.47 % | 0 | 14.21 | 16.08 | 14.01 |
| 17/04/2026 | 15.69 | -0.13 % | 0 | 15.72 | 17.19 | 15.61 |
| 20/04/2026 | 14.12 | -9.4 % | 0 | 15.27 | 15.38 | 14.06 |
| 21/04/2026 | 14.07 | -0.92 % | 0 | 14.22 | 14.52 | 13.82 |