| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.38 | +6.7 % | 0 | 46.14 | 48.70 | 45.77 |
| 16/10/2026 | 47.78 | -2.56 % | 0 | 48.58 | 50.51 | 47.46 |
| 19/10/2026 | 47.03 | -1.48 % | 0 | 47.77 | 48.09 | 46.50 |
| 20/10/2026 | 46.51 | -0.65 % | 0 | 48.19 | 48.29 | 45.83 |
| 21/10/2026 | 46.54 | +0.7 % | 0 | 45.54 | 46.95 | 45.50 |
