| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.50 | -1.44 % | 0 | 47.14 | 47.46 | 45.95 |
| 01/09/2026 | 45.00 | -3.14 % | 0 | 46.26 | 46.69 | 44.75 |
| 02/09/2026 | 44.46 | -0.97 % | 0 | 43.60 | 44.84 | 42.97 |
| 03/09/2026 | 48.76 | +8.68 % | 0 | 47.03 | 49.43 | 46.48 |
| 04/09/2026 | 47.85 | -2.79 % | 0 | 49.05 | 49.16 | 47.36 |
