| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 36.70 | +6.16 % | 0 | 36.23 | 38.06 | 34.74 |
| 17/07/2026 | 33.48 | -10. % | 0 | 36.50 | 37.14 | 32.62 |
| 20/07/2026 | 34.64 | +3.22 % | 0 | 33.81 | 35.10 | 33.70 |
| 21/07/2026 | 32.40 | -4.87 % | 0 | 32.47 | 33.27 | 32.19 |
| 22/07/2026 | 32.25 | +0.91 % | 0 | 31.30 | 32.26 | 30.92 |
