| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 49.31 | +5.88 % | 0 | 47.11 | 49.62 | 46.74 |
| 16/10/2026 | 48.71 | -3. % | 0 | 49.50 | 51.41 | 48.39 |
| 19/10/2026 | 47.97 | -1.93 % | 0 | 48.70 | 49.02 | 47.45 |
| 20/10/2026 | 47.45 | -1.18 % | 0 | 49.11 | 49.21 | 46.78 |
| 21/10/2026 | 47.48 | +0.15 % | 0 | 46.50 | 47.88 | 46.45 |
