| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 37.96 | +4.8 % | 0 | 37.57 | 39.33 | 36.11 |
| 17/07/2026 | 34.93 | -9.79 % | 0 | 37.80 | 38.43 | 34.06 |
| 20/07/2026 | 36.00 | +2.24 % | 0 | 35.18 | 36.44 | 35.09 |
| 21/07/2026 | 33.79 | -5.35 % | 0 | 33.91 | 34.67 | 33.58 |
| 22/07/2026 | 33.64 | +0.06 % | 0 | 32.74 | 33.65 | 32.37 |
