| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 3.26 | +1.24 % | 0 | 3.36 | 3.48 | 3.14 |
| 03/03/2026 | 3.46 | +6.46 % | 0 | 3.37 | 3.58 | 3.25 |
| 04/03/2026 | 3.30 | -3.79 % | 0 | 3.28 | 3.49 | 3.25 |
| 05/03/2026 | 2.96 | -8.07 % | 0 | 3.24 | 3.27 | 2.91 |
| 06/03/2026 | 3.16 | +7.68 % | 0 | 2.82 | 3.22 | 2.78 |
