| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 0.92 | -16.36 % | 0 | 1.02 | 1.03 | 0.88 |
| 17/07/2026 | 1.08 | +22.73 % | 0 | 0.91 | 1.11 | 0.89 |
| 20/07/2026 | 0.99 | -6.6 % | 0 | 1.02 | 1.07 | 0.98 |
| 21/07/2026 | 1.04 | +0.97 % | 0 | 1.09 | 1.09 | 1.00 |
| 22/07/2026 | 1.03 | -1.9 % | 0 | 1.10 | 1.12 | 1.03 |
