| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 46.60 | -3.44 % | 0 | 47.13 | 48.52 | 45.32 |
| 17/07/2026 | 49.65 | +8.83 % | 0 | 46.77 | 50.50 | 46.16 |
| 20/07/2026 | 48.53 | -1.18 % | 0 | 49.32 | 49.45 | 48.08 |
| 21/07/2026 | 50.63 | +4.2 % | 0 | 50.62 | 50.84 | 49.85 |
| 22/07/2026 | 50.74 | +0.34 % | 0 | 51.71 | 52.07 | 50.73 |
