| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 54.30 | -2.85 % | 0 | 56.31 | 56.89 | 53.81 |
| 02/06/2026 | 54.99 | +2.24 % | 0 | 53.90 | 55.62 | 52.81 |
| 03/06/2026 | 55.19 | +1.22 % | 0 | 54.21 | 55.32 | 53.40 |
| 04/06/2026 | 51.52 | -5.56 % | 0 | 54.25 | 54.34 | 51.49 |
| 05/06/2026 | 52.12 | +3.27 % | 0 | 50.58 | 52.22 | 48.93 |
