| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.33 | -6.62 % | 0 | 37.51 | 37.85 | 34.99 |
| 16/10/2026 | 35.98 | +4.34 % | 0 | 35.28 | 36.28 | 33.56 |
| 19/10/2026 | 36.66 | +2.88 % | 0 | 36.01 | 37.14 | 35.72 |
| 20/10/2026 | 37.16 | +1.91 % | 0 | 35.62 | 37.77 | 35.54 |
| 21/10/2026 | 37.11 | +0.3 % | 0 | 38.04 | 38.08 | 36.74 |
