| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 67.48 | -2.84 % | 0 | 67.96 | 69.45 | 66.09 |
| 17/07/2026 | 70.66 | +5.87 % | 0 | 67.65 | 71.58 | 67.00 |
| 20/07/2026 | 69.54 | -1.26 % | 0 | 70.41 | 70.49 | 69.07 |
| 21/07/2026 | 71.79 | +2.63 % | 0 | 71.74 | 72.00 | 70.94 |
| 22/07/2026 | 71.91 | -0.22 % | 0 | 72.91 | 73.29 | 71.89 |
