| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 56.15 | -5.02 % | 0 | 58.39 | 58.77 | 55.83 |
| 16/10/2026 | 56.76 | +2.37 % | 0 | 55.96 | 57.08 | 54.03 |
| 19/10/2026 | 57.52 | +1.35 % | 0 | 56.79 | 58.06 | 56.47 |
| 20/10/2026 | 58.07 | +0.65 % | 0 | 56.37 | 58.74 | 56.27 |
| 21/10/2026 | 58.05 | -0.44 % | 0 | 59.03 | 59.08 | 57.62 |
