| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 75.44 | -2.33 % | 0 | 77.43 | 78.04 | 74.90 |
| 02/06/2026 | 76.12 | +1.34 % | 0 | 74.98 | 76.76 | 74.08 |
| 03/06/2026 | 76.33 | +0.54 % | 0 | 75.38 | 76.47 | 74.50 |
| 04/06/2026 | 72.57 | -4.49 % | 0 | 75.37 | 75.47 | 72.53 |
| 05/06/2026 | 73.04 | +1.77 % | 0 | 71.64 | 73.16 | 69.84 |
