| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 112.38 | +1.21 % | 0 | 112.29 | 114.03 | 112.23 |
| 17/11/2025 | 112.54 | +0.67 % | 0 | 111.15 | 112.90 | 111.15 |
| 18/11/2025 | 114.56 | +1.88 % | 0 | 114.18 | 114.83 | 113.29 |
| 19/11/2025 | 114.35 | +0.18 % | 0 | 113.29 | 114.59 | 113.27 |
| 20/11/2025 | 116.58 | +1.79 % | 0 | 114.25 | 117.15 | 113.50 |