| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 107.03 | -1.78 % | 0 | 107.50 | 108.99 | 105.63 |
| 17/07/2026 | 110.27 | +3.77 % | 0 | 107.20 | 111.14 | 106.56 |
| 20/07/2026 | 109.10 | -0.78 % | 0 | 109.98 | 110.06 | 108.64 |
| 21/07/2026 | 111.37 | +1.73 % | 0 | 111.32 | 111.58 | 110.51 |
| 22/07/2026 | 111.49 | -0.11 % | 0 | 112.49 | 112.87 | 111.47 |
