| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/01/2026 | 112.63 | +0.33 % | 0 | 112.53 | 113.42 | 111.98 |
| 15/01/2026 | 112.58 | +0.15 % | 0 | 111.69 | 113.40 | 111.59 |
| 16/01/2026 | 113.13 | +0.44 % | 0 | 112.41 | 113.65 | 111.14 |
| 19/01/2026 | 114.04 | +1.05 % | 0 | 113.31 | 114.49 | 113.00 |
| 20/01/2026 | 114.25 | +0.54 % | 0 | 114.11 | 114.93 | 113.21 |