| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 99.06 | +1.08 % | 0 | 97.51 | 99.11 | 97.19 |
| 15/10/2026 | 95.94 | -3.01 % | 0 | 98.19 | 98.57 | 95.63 |
| 16/10/2026 | 96.56 | +1.39 % | 0 | 95.76 | 96.88 | 93.83 |
| 19/10/2026 | 97.34 | +0.81 % | 0 | 96.60 | 97.86 | 96.28 |
| 20/10/2026 | 97.88 | +0.38 % | 0 | 96.20 | 97.90 | 96.09 |
