| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/01/2026 | 72.31 | +0.16 % | 0 | 72.22 | 73.09 | 71.67 |
| 15/01/2026 | 72.24 | -0.06 % | 0 | 71.39 | 73.05 | 71.26 |
| 16/01/2026 | 72.75 | +0.39 % | 0 | 72.08 | 73.28 | 70.82 |
| 19/01/2026 | 73.64 | +1.31 % | 0 | 72.95 | 74.08 | 72.64 |
| 20/01/2026 | 73.85 | +0.51 % | 0 | 73.70 | 74.51 | 72.83 |