| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 54.31 | -4.34 % | 0 | 56.50 | 56.87 | 54.00 |
| 16/10/2026 | 54.90 | +3.13 % | 0 | 54.12 | 55.21 | 52.25 |
| 19/10/2026 | 55.63 | +2.08 % | 0 | 54.93 | 56.15 | 54.62 |
| 20/10/2026 | 56.16 | +1.36 % | 0 | 54.52 | 56.83 | 54.42 |
| 21/10/2026 | 56.12 | +0.19 % | 0 | 57.12 | 57.16 | 55.73 |
