| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 65.71 | -2.41 % | 0 | 66.21 | 67.68 | 64.35 |
| 17/07/2026 | 68.84 | +6.5 % | 0 | 65.88 | 69.74 | 65.24 |
| 20/07/2026 | 67.72 | -0.81 % | 0 | 68.56 | 68.67 | 67.25 |
| 21/07/2026 | 69.92 | +3.22 % | 0 | 69.90 | 70.13 | 69.10 |
| 22/07/2026 | 69.94 | +0.23 % | 0 | 71.02 | 71.39 | 69.94 |
