| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 56.17 | +2. % | 0 | 55.57 | 56.70 | 55.26 |
| 01/09/2026 | 57.61 | +3.34 % | 0 | 56.42 | 57.86 | 55.99 |
| 02/09/2026 | 58.11 | +1.6 % | 0 | 58.95 | 59.55 | 57.75 |
| 03/09/2026 | 53.99 | -5.64 % | 0 | 55.65 | 56.17 | 53.37 |
| 04/09/2026 | 54.87 | +3.4 % | 0 | 53.71 | 55.33 | 53.61 |
