| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 85.05 | +0.68 % | 0 | 85.08 | 85.62 | 84.15 |
| 03/03/2026 | 86.03 | +0.55 % | 0 | 85.44 | 86.40 | 84.88 |
| 04/03/2026 | 85.53 | -1.14 % | 0 | 85.15 | 86.18 | 84.89 |
| 05/03/2026 | 83.35 | -2.91 % | 0 | 85.35 | 85.40 | 82.99 |
| 06/03/2026 | 83.52 | -0.75 % | 0 | 82.58 | 83.82 | 82.06 |